Verge

XVG · 美元计价

$0.00219

≈ ￥0.014454

0.88% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.002206

24H 最低

$0.00212

今日开盘

$0.002171

24H 成交量

$10.78万

流通市值

$3,594.27万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BONKBonk	$0.00000288	$0.00000288	$0.00000274	$96.43万	$2.48亿	3.23%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.36万	—	0.10%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
68	AAPLBAAPLB	$331.12	$334.89	$321.48	$381.33万	—	0.96%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
30	AVAXAvalanche	$8.54	$8.70	$8.29	$1,404.80万	$37.86亿	1.84%
438	EDENOpenEden	$0.05608	$0.0575	$0.05416	$23.26万	$1,038.21万	0.95%
575	CETUSCetus Protocol	$0.02059	$0.02084	$0.0196	$12.11万	$159.44万	3.68%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
108	SEISei	$0.0479	$0.04844	$0.04615	$175.74万	$3.22亿	2.42%
666	VSTBVSTB	$140.7	$142.23	$134.36	$4.74万	—	3.88%
676	TFUELTheta Fuel	$0.00798	$0.00805	$0.00777	$3.24万	$5,976.17万	0.00%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
398	POWRPowerledger	$0.055	$0.056	$0.0513	$28.86万	$3,164.36万	3.00%
365	ENSEthereum Name Service	$4.91	$4.93	$4.70	$32.63万	$2.06亿	1.66%
680	XNO纳米币	$0.319	$0.321	$0.313	$2.93万	$4,314.40万	0.95%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
409	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
539	GNSGains Network	$0.371	$0.377	$0.353	$14.58万	$885.69万	3.92%
355	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%