Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BONKBonk	$0.00000282	$0.00000295	$0.00000279	$107.75万	$2.24亿	-3.75%
691	KGSTKGST	$0.011248	$0.011249	$0.01124	$1.59万	—	0.04%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
168	AAPLBAAPLB	$342.79	$346.12	$340.17	$83.08万	—	0.76%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
41	AVAXAvalanche	$8.276	$8.48	$8.23	$652.55万	$35.44亿	-1.91%
461	EDENOpenEden	$0.04873	$0.05028	$0.04846	$19.67万	$918.92万	-1.62%
554	CETUSCetus Protocol	$0.01989	$0.02046	$0.01973	$11.63万	$161.34万	-1.83%
609	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
114	SEISei	$0.04594	$0.04759	$0.04547	$139.40万	$3.18亿	-2.55%
665	VSTBVSTB	$125.19	$126.26	$119.29	$3.54万	—	4.76%
625	TFUELTheta Fuel	$0.00759	$0.00794	$0.00746	$6.33万	$5,836.28万	-2.69%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	POWRPowerledger	$0.054	$0.0548	$0.053	$8.88万	$2,877.81万	-1.46%
251	ENSEthereum Name Service	$4.6	$4.71	$4.53	$49.57万	$1.66亿	-2.13%
613	XNO纳米币	$0.321	$0.335	$0.313	$8.01万	$4,355.37万	0.31%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
382	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	GNSGains Network	$0.33	$0.394	$0.31	$49.32万	$945.42万	-10.33%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%