Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$90.62万	$2.48亿	2.15%
687	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.37万	—	0.01%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
59	AAPLBAAPLB	$331	$348.11	$321.48	$532.92万	—	-1.67%
280	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
32	AVAXAvalanche	$8.524	$8.70	$8.29	$1,299.45万	$37.86亿	1.89%
444	EDENOpenEden	$0.05605	$0.0575	$0.05416	$22.79万	$1,038.21万	0.32%
580	CETUSCetus Protocol	$0.02064	$0.02084	$0.0196	$12.18万	$159.44万	3.98%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
106	SEISei	$0.04792	$0.04844	$0.04615	$178.84万	$3.22亿	2.50%
666	VSTBVSTB	$140.07	$142.23	$134.36	$4.80万	—	3.05%
678	TFUELTheta Fuel	$0.00802	$0.00804	$0.00777	$3.15万	$5,976.17万	1.14%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
401	POWRPowerledger	$0.055	$0.056	$0.0513	$29.01万	$3,164.36万	2.61%
367	ENSEthereum Name Service	$4.9	$4.93	$4.70	$33.04万	$2.06亿	1.87%
680	XNO纳米币	$0.318	$0.321	$0.313	$2.95万	$4,314.40万	0.63%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
543	GNSGains Network	$0.37	$0.377	$0.353	$14.35万	$885.69万	3.64%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%