RedStone

RED · 美元计价

$0.1413

≈ ￥0.93258

3.37% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.1421

24H 最低

$0.1336

今日开盘

$0.1367

24H 成交量

$37.32万

流通市值

$7,884.98万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$90.09万	$2.48亿	2.14%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.37万	—	0.10%
296	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
60	AAPLBAAPLB	$330.96	$348.11	$321.48	$497.19万	—	-2.73%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
31	AVAXAvalanche	$8.572	$8.70	$8.29	$1,359.38万	$37.86亿	2.16%
439	EDENOpenEden	$0.05603	$0.0575	$0.05416	$23.20万	$1,038.21万	-0.18%
580	CETUSCetus Protocol	$0.02057	$0.02084	$0.0196	$12.06万	$159.44万	2.95%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
107	SEISei	$0.04788	$0.04844	$0.04615	$178.24万	$3.22亿	1.85%
665	VSTBVSTB	$140.83	$142.23	$134.36	$4.83万	—	3.58%
678	TFUELTheta Fuel	$0.00801	$0.00804	$0.00777	$3.19万	$5,976.17万	0.63%
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
397	POWRPowerledger	$0.0548	$0.056	$0.0513	$29.20万	$3,164.36万	1.29%
363	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.88万	$2.06亿	1.03%
681	XNO纳米币	$0.319	$0.321	$0.313	$2.93万	$4,314.40万	0.31%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
413	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
542	GNSGains Network	$0.371	$0.377	$0.353	$14.50万	$885.69万	4.51%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%