QNTB

QNTB · 美元计价

$37.02

≈ ￥244.332

16.93% ($5.36)

更新于 2026-11-07 21:05:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.66

24H 成交量

$18.61万

流通市值

—

24H 涨跌额

($5.36)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$121.93万	$2.24亿	-2.77%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.02%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
144	AAPLBAAPLB	$342.83	$346.12	$338.35	$102.46万	—	0.66%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
42	AVAXAvalanche	$8.249	$8.48	$8.23	$754.61万	$35.44亿	-1.12%
396	EDENOpenEden	$0.04882	$0.05028	$0.04846	$27.46万	$918.92万	-2.32%
554	CETUSCetus Protocol	$0.02	$0.02046	$0.01973	$12.19万	$161.34万	0.25%
620	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
112	SEISei	$0.04578	$0.04759	$0.04547	$152.49万	$3.18亿	-0.48%
664	VSTBVSTB	$125.15	$126.26	$118.58	$4.48万	—	4.31%
630	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.71万	$5,836.28万	-3.21%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
591	POWRPowerledger	$0.0539	$0.055	$0.053	$10.49万	$2,877.81万	-2.00%
236	ENSEthereum Name Service	$4.57	$4.71	$4.53	$55.69万	$1.66亿	-1.72%
613	XNO纳米币	$0.321	$0.335	$0.313	$8.46万	$4,355.37万	-0.31%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
260	GNSGains Network	$0.33	$0.394	$0.31	$50.59万	$945.42万	-10.57%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%