QNTB

QNTB · 美元计价

$37.09

≈ ￥244.794

17.19% ($5.44)

更新于 2026-11-07 21:20:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.65

24H 成交量

$18.53万

流通市值

—

24H 涨跌额

($5.44)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$121.37万	$2.24亿	-3.10%
692	KGSTKGST	$0.011245	$0.011249	$0.01124	$1.56万	—	0.03%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
146	AAPLBAAPLB	$342.74	$346.12	$338.35	$101.78万	—	0.63%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
42	AVAXAvalanche	$8.25	$8.48	$8.23	$748.21万	$35.44亿	-1.26%
400	EDENOpenEden	$0.04872	$0.05028	$0.04846	$26.78万	$918.92万	-1.87%
554	CETUSCetus Protocol	$0.01997	$0.02046	$0.01973	$12.17万	$161.34万	0.10%
619	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
111	SEISei	$0.04581	$0.04759	$0.04547	$151.63万	$3.18亿	-0.65%
666	VSTBVSTB	$125.14	$126.26	$118.58	$4.29万	—	4.87%
629	TFUELTheta Fuel	$0.00758	$0.00794	$0.00746	$6.74万	$5,836.28万	-2.70%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
590	POWRPowerledger	$0.054	$0.0549	$0.053	$10.47万	$2,877.81万	-1.64%
238	ENSEthereum Name Service	$4.57	$4.71	$4.53	$54.88万	$1.66亿	-1.72%
613	XNO纳米币	$0.319	$0.335	$0.313	$8.47万	$4,355.37万	-0.93%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
391	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
262	GNSGains Network	$0.329	$0.394	$0.31	$50.54万	$945.42万	-11.08%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%