Plume

PLUME · 美元计价

$0.01401

≈ ￥0.092466

-3.58% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.01485

24H 最低

$0.0139

今日开盘

$0.01453

24H 成交量

$119.66万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BONKBonk	$0.00000284	$0.00000292	$0.00000274	$112.10万	$2.48亿	1.43%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.30万	—	0.04%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
73	AAPLBAAPLB	$327.56	$334.89	$321.48	$358.52万	—	-0.72%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
29	AVAXAvalanche	$8.389	$8.70	$8.29	$1,471.54万	$37.86亿	-0.06%
440	EDENOpenEden	$0.05511	$0.0575	$0.05416	$23.52万	$1,038.21万	-0.13%
574	CETUSCetus Protocol	$0.0201	$0.02084	$0.0196	$12.96万	$159.44万	1.21%
640	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
107	SEISei	$0.04698	$0.04844	$0.04615	$186.76万	$3.22亿	0.88%
671	VSTBVSTB	$137.11	$142.23	$134.36	$4.77万	—	1.09%
675	TFUELTheta Fuel	$0.00789	$0.00805	$0.00777	$4.09万	$5,976.17万	-0.38%
507	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
406	POWRPowerledger	$0.0552	$0.056	$0.0513	$28.59万	$3,164.36万	6.15%
358	ENSEthereum Name Service	$4.77	$4.93	$4.70	$35.25万	$2.06亿	-1.04%
682	XNO纳米币	$0.313	$0.321	$0.313	$2.92万	$4,314.40万	-1.26%
223	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
548	GNSGains Network	$0.365	$0.377	$0.355	$14.74万	$885.69万	2.53%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%