NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$299.06万	$2.37亿	4.11%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
89	AAPLBAAPLB	$350.35	$354.73	$327.31	$379.91万	—	5.98%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
35	AVAXAvalanche	$8.776	$9.16	$8.28	$1,634.07万	$37.44亿	2.66%
437	EDENOpenEden	$0.0566	$0.05852	$0.05379	$29.47万	$1,037.15万	1.47%
508	CETUSCetus Protocol	$0.02106	$0.02114	$0.01962	$23.12万	$165.38万	2.73%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
99	SEISei	$0.04883	$0.05126	$0.04605	$330.14万	$3.33亿	2.33%
518	VSTBVSTB	$121.3	$140.55	$117.58	$22.31万	—	-13.70%
637	TFUELTheta Fuel	$0.00826	$0.00843	$0.00764	$10.95万	$6,155.05万	3.77%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
433	POWRPowerledger	$0.0573	$0.0579	$0.0539	$29.91万	$3,045.92万	3.24%
205	ENSEthereum Name Service	$5.1	$5.20	$4.65	$84.64万	$1.81亿	4.08%
661	XNO纳米币	$0.33	$0.335	$0.313	$8.50万	$4,486.48万	3.77%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.78万	$929.75万	2.43%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%