Memecoin

MEME · 美元计价

$0.000399

≈ ￥0.0026334

-2.68% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.00041

24H 成交量

$15.27万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$130.82万	$2.24亿	-4.11%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.52万	—	0.01%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
141	AAPLBAAPLB	$342.95	$346.12	$338.35	$111.97万	—	0.56%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
41	AVAXAvalanche	$8.281	$8.48	$8.26	$778.34万	$35.44亿	-0.99%
375	EDENOpenEden	$0.04892	$0.05079	$0.04866	$31.00万	$918.92万	-3.15%
562	CETUSCetus Protocol	$0.01979	$0.02046	$0.01979	$11.92万	$161.34万	-1.35%
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
104	SEISei	$0.04569	$0.04759	$0.04561	$179.08万	$3.18亿	-1.36%
646	VSTBVSTB	$125.35	$126.26	$115.03	$6.13万	—	7.68%
639	TFUELTheta Fuel	$0.00753	$0.00794	$0.00751	$6.65万	$5,836.28万	-2.84%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
607	POWRPowerledger	$0.0532	$0.0551	$0.0532	$9.14万	$2,877.81万	-3.27%
229	ENSEthereum Name Service	$4.57	$4.71	$4.53	$58.38万	$1.66亿	-2.14%
619	XNO纳米币	$0.318	$0.335	$0.313	$8.24万	$4,355.37万	-1.85%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
259	GNSGains Network	$0.332	$0.394	$0.31	$50.80万	$945.42万	-9.29%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%