Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-04 10:05:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BONKBonk	$0.00000287	$0.00000292	$0.00000274	$114.26万	$2.48亿	3.24%
687	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.29万	—	0.03%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
74	AAPLBAAPLB	$329.03	$334.89	$321.48	$354.95万	—	-0.02%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
29	AVAXAvalanche	$8.461	$8.70	$8.29	$1,464.05万	$37.86亿	0.97%
435	EDENOpenEden	$0.05498	$0.0575	$0.05416	$24.16万	$1,038.21万	-0.07%
589	CETUSCetus Protocol	$0.02022	$0.02084	$0.0196	$12.14万	$159.44万	2.22%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
105	SEISei	$0.04724	$0.04844	$0.04615	$194.63万	$3.22亿	1.46%
671	VSTBVSTB	$136.01	$142.23	$134.36	$4.85万	—	0.17%
675	TFUELTheta Fuel	$0.00789	$0.00805	$0.00777	$4.01万	$5,976.17万	0.38%
508	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
393	POWRPowerledger	$0.0558	$0.056	$0.0513	$30.45万	$3,164.36万	7.10%
358	ENSEthereum Name Service	$4.82	$4.93	$4.70	$35.46万	$2.06亿	0.21%
682	XNO纳米币	$0.315	$0.321	$0.313	$2.96万	$4,314.40万	0.00%
223	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
415	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
548	GNSGains Network	$0.365	$0.377	$0.357	$14.65万	$885.69万	1.67%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%