Genius

GENIUS · 美元计价

$0.2946

≈ ￥1.9444

-1.47% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.3048

24H 最低

$0.2938

今日开盘

$0.299

24H 成交量

$12.36万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.17万	$2.24亿	-1.05%
693	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.49万	—	0.01%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
131	AAPLBAAPLB	$342.91	$346.12	$338.35	$126.92万	—	0.43%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
41	AVAXAvalanche	$8.352	$8.48	$8.20	$869.80万	$35.44亿	1.47%
318	EDENOpenEden	$0.04933	$0.05103	$0.04866	$38.24万	$918.92万	-3.07%
548	CETUSCetus Protocol	$0.01998	$0.02046	$0.01965	$13.74万	$161.34万	1.17%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
103	SEISei	$0.04613	$0.04759	$0.04532	$193.12万	$3.18亿	1.39%
644	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
623	TFUELTheta Fuel	$0.00759	$0.00794	$0.00756	$8.71万	$5,836.28万	0.26%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
624	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.60万	$2,877.81万	-2.02%
261	ENSEthereum Name Service	$4.64	$4.71	$4.57	$51.22万	$1.66亿	0.87%
656	XNO纳米币	$0.33	$0.335	$0.318	$6.25万	$4,355.37万	1.85%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
258	GNSGains Network	$0.33	$0.394	$0.31	$52.15万	$945.42万	-7.82%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%