SynFutures

F · 美元计价

$0.002705

≈ ￥0.017853

-0.63% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002722

24H 成交量

$17.03万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	BONKBonk	$0.00000291	$0.00000292	$0.00000274	$100.75万	$2.48亿	3.93%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.34万	—	0.10%
292	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
69	AAPLBAAPLB	$330.89	$334.89	$321.48	$367.33万	—	0.08%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
30	AVAXAvalanche	$8.558	$8.70	$8.29	$1,415.96万	$37.86亿	1.74%
440	EDENOpenEden	$0.05602	$0.0575	$0.05416	$23.06万	$1,038.21万	0.59%
573	CETUSCetus Protocol	$0.02058	$0.02084	$0.0196	$12.14万	$159.44万	3.37%
635	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
107	SEISei	$0.04777	$0.04844	$0.04615	$175.32万	$3.22亿	1.99%
666	VSTBVSTB	$141	$142.23	$134.36	$4.77万	—	3.58%
673	TFUELTheta Fuel	$0.00797	$0.00805	$0.00777	$3.75万	$5,976.17万	0.13%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
398	POWRPowerledger	$0.0551	$0.056	$0.0513	$28.88万	$3,164.36万	3.18%
367	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.32万	$2.06亿	1.45%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.93万	$4,314.40万	0.00%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
411	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
536	GNSGains Network	$0.371	$0.377	$0.353	$14.68万	$885.69万	4.21%
355	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%