Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 08:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BONKBonk	$0.00000285	$0.00000292	$0.00000274	$105.37万	$2.48亿	1.42%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.33万	—	0.10%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
70	AAPLBAAPLB	$330.11	$334.89	$321.48	$364.27万	—	0.19%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
30	AVAXAvalanche	$8.442	$8.70	$8.29	$1,425.66万	$37.86亿	0.04%
440	EDENOpenEden	$0.05547	$0.0575	$0.05416	$23.18万	$1,038.21万	-0.34%
574	CETUSCetus Protocol	$0.02024	$0.02084	$0.0196	$12.17万	$159.44万	1.91%
637	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
109	SEISei	$0.04713	$0.04844	$0.04615	$177.99万	$3.22亿	0.43%
668	VSTBVSTB	$139.2	$142.23	$134.36	$4.70万	—	2.75%
672	TFUELTheta Fuel	$0.00796	$0.00805	$0.00777	$3.79万	$5,976.17万	0.13%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
401	POWRPowerledger	$0.0547	$0.056	$0.0513	$28.67万	$3,164.36万	2.82%
373	ENSEthereum Name Service	$4.8	$4.93	$4.70	$32.47万	$2.06亿	-1.24%
680	XNO纳米币	$0.316	$0.321	$0.313	$2.87万	$4,314.40万	0.00%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
413	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
541	GNSGains Network	$0.369	$0.377	$0.353	$14.66万	$885.69万	3.94%
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%