Convex Finance

CVX · 美元计价

$1.851

≈ ￥12.2166

-3.74% (-$0.07)

更新于 2026-11-04 09:30:02

24H 最高

$1.95

24H 最低

$1.84

今日开盘

$1.923

24H 成交量

$37.33万

流通市值

$1.78亿

24H 涨跌额

(-$0.07)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BONKBonk	$0.00000285	$0.00000292	$0.00000274	$111.27万	$2.48亿	1.42%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.30万	—	0.04%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
73	AAPLBAAPLB	$328.26	$334.89	$321.48	$359.59万	—	-0.51%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
29	AVAXAvalanche	$8.356	$8.70	$8.29	$1,463.38万	$37.86亿	-0.61%
440	EDENOpenEden	$0.05524	$0.0575	$0.05416	$23.46万	$1,038.21万	-0.07%
574	CETUSCetus Protocol	$0.02013	$0.02084	$0.0196	$12.95万	$159.44万	1.36%
640	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
107	SEISei	$0.04697	$0.04844	$0.04615	$186.70万	$3.22亿	0.75%
670	VSTBVSTB	$137.8	$142.23	$134.36	$4.76万	—	1.44%
675	TFUELTheta Fuel	$0.0079	$0.00805	$0.00777	$4.00万	$5,976.17万	-0.25%
504	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
409	POWRPowerledger	$0.0548	$0.056	$0.0513	$28.04万	$3,164.36万	4.98%
367	ENSEthereum Name Service	$4.78	$4.93	$4.70	$33.97万	$2.06亿	-1.04%
682	XNO纳米币	$0.314	$0.321	$0.313	$2.91万	$4,314.40万	-0.95%
223	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
547	GNSGains Network	$0.366	$0.377	$0.355	$14.75万	$885.69万	3.10%
363	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%