Cookie

COOKIE · 美元计价

$0.00816

≈ ￥0.053856

2.38% ($0.00)

更新于 2026-11-04 09:50:02

24H 最高

$0.00856

24H 最低

$0.00782

今日开盘

$0.00797

24H 成交量

$9.77万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BONKBonk	$0.00000284	$0.00000292	$0.00000274	$112.91万	$2.48亿	1.79%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.30万	—	0.04%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
74	AAPLBAAPLB	$328.1	$334.89	$321.48	$356.59万	—	-0.32%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
29	AVAXAvalanche	$8.397	$8.70	$8.29	$1,470.42万	$37.86亿	0.05%
438	EDENOpenEden	$0.05485	$0.0575	$0.05416	$23.64万	$1,038.21万	-0.72%
572	CETUSCetus Protocol	$0.0201	$0.02084	$0.0196	$13.03万	$159.44万	1.16%
638	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
107	SEISei	$0.04691	$0.04844	$0.04615	$189.94万	$3.22亿	0.75%
671	VSTBVSTB	$136.85	$142.23	$134.36	$4.78万	—	1.05%
675	TFUELTheta Fuel	$0.00786	$0.00805	$0.00777	$3.94万	$5,976.17万	-0.25%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
405	POWRPowerledger	$0.0547	$0.056	$0.0513	$29.07万	$3,164.36万	5.19%
358	ENSEthereum Name Service	$4.78	$4.93	$4.70	$35.53万	$2.06亿	-0.83%
682	XNO纳米币	$0.313	$0.321	$0.313	$2.92万	$4,314.40万	-0.95%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
549	GNSGains Network	$0.366	$0.377	$0.355	$14.80万	$885.69万	2.81%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%