Chiliz

CHZ · 美元计价

$0.01149

≈ ￥0.075834

1.06% ($0.00)

更新于 2026-11-07 10:10:07

24H 最高

$0.01173

24H 最低

$0.01135

今日开盘

$0.01137

24H 成交量

$29.42万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	BONKBonk	$0.00000283	$0.00000296	$0.00000282	$145.71万	$2.24亿	-1.74%
693	KGSTKGST	$0.011242	$0.011249	$0.011239	$1.57万	—	0.03%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
130	AAPLBAAPLB	$342.86	$346.12	$338.35	$137.10万	—	-0.18%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
45	AVAXAvalanche	$8.353	$8.48	$8.20	$921.08万	$35.44亿	0.89%
277	EDENOpenEden	$0.04935	$0.05231	$0.04866	$48.77万	$918.92万	-3.56%
490	CETUSCetus Protocol	$0.02005	$0.02046	$0.01957	$18.55万	$161.34万	1.78%
638	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
109	SEISei	$0.04676	$0.04759	$0.04532	$206.53万	$3.18亿	2.39%
659	VSTBVSTB	$125.34	$126.26	$113.35	$7.15万	—	9.08%
613	TFUELTheta Fuel	$0.0077	$0.00794	$0.00747	$9.98万	$5,836.28万	1.32%
502	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
556	POWRPowerledger	$0.0538	$0.0552	$0.0538	$14.20万	$2,877.81万	-1.47%
326	ENSEthereum Name Service	$4.64	$4.71	$4.59	$39.17万	$1.66亿	0.43%
677	XNO纳米币	$0.322	$0.329	$0.318	$4.75万	$4,355.37万	0.31%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
276	GNSGains Network	$0.334	$0.394	$0.31	$49.05万	$945.42万	-6.18%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%