Lombard

BARD · 美元计价

$0.108

≈ ￥0.7128

-0.64% (-$0.00)

更新于 2026-11-04 10:30:02

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.1087

24H 成交量

$8.51万

流通市值

$4,394.30万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BONKBonk	$0.00000282	$0.00000292	$0.00000274	$115.23万	$2.48亿	1.44%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.12万	—	0.13%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
76	AAPLBAAPLB	$328.13	$334.89	$321.48	$349.88万	—	-0.35%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
30	AVAXAvalanche	$8.397	$8.70	$8.29	$1,467.21万	$37.86亿	0.30%
434	EDENOpenEden	$0.05465	$0.0575	$0.05416	$24.59万	$1,038.21万	-0.51%
585	CETUSCetus Protocol	$0.01999	$0.02084	$0.0196	$12.29万	$159.44万	0.96%
641	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
106	SEISei	$0.04692	$0.04844	$0.04615	$194.76万	$3.22亿	0.90%
672	VSTBVSTB	$136.53	$142.23	$134.36	$4.90万	—	0.58%
673	TFUELTheta Fuel	$0.00784	$0.00805	$0.00777	$4.53万	$5,976.17万	-0.13%
508	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
386	POWRPowerledger	$0.0552	$0.0561	$0.0513	$31.78万	$3,164.36万	6.56%
375	ENSEthereum Name Service	$4.77	$4.93	$4.70	$33.31万	$2.06亿	-0.21%
683	XNO纳米币	$0.315	$0.321	$0.313	$2.79万	$4,314.40万	0.00%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
415	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
548	GNSGains Network	$0.363	$0.377	$0.358	$14.67万	$885.69万	1.11%
368	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%