Band

BAND · 美元计价

$0.1908

≈ ￥1.2593

2.14% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.1868

24H 成交量

$5.61万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BONKBonk	$0.00000287	$0.00000288	$0.00000274	$94.39万	$2.48亿	2.87%
689	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.35万	—	0.01%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
66	AAPLBAAPLB	$331.11	$334.89	$321.48	$394.57万	—	0.77%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
30	AVAXAvalanche	$8.524	$8.70	$8.29	$1,381.64万	$37.86亿	1.40%
437	EDENOpenEden	$0.05615	$0.0575	$0.05416	$23.36万	$1,038.21万	1.03%
576	CETUSCetus Protocol	$0.02055	$0.02084	$0.0196	$12.06万	$159.44万	3.21%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
108	SEISei	$0.04782	$0.04844	$0.04615	$175.95万	$3.22亿	1.85%
666	VSTBVSTB	$140.7	$142.23	$134.36	$4.78万	—	3.98%
676	TFUELTheta Fuel	$0.00798	$0.00805	$0.00777	$3.25万	$5,976.17万	0.38%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
399	POWRPowerledger	$0.0551	$0.056	$0.0513	$28.88万	$3,164.36万	2.80%
366	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.58万	$2.06亿	1.24%
681	XNO纳米币	$0.317	$0.321	$0.313	$2.92万	$4,314.40万	0.32%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
539	GNSGains Network	$0.372	$0.377	$0.353	$14.57万	$885.69万	4.49%
353	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%