Veranta

AVNT · 美元计价

$0.0879

≈ ￥0.58014

0.00% ($0.00)

更新于 2026-11-04 08:15:02

24H 最高

$0.0893

24H 最低

$0.0853

今日开盘

$0.0879

24H 成交量

$28.82万

流通市值

$3,358.31万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BONKBonk	$0.00000288	$0.00000292	$0.00000274	$104.32万	$2.48亿	2.86%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.33万	—	0.10%
296	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
69	AAPLBAAPLB	$331.06	$334.89	$321.48	$363.23万	—	0.56%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
30	AVAXAvalanche	$8.489	$8.70	$8.29	$1,419.54万	$37.86亿	0.69%
439	EDENOpenEden	$0.05593	$0.0575	$0.05416	$23.18万	$1,038.21万	0.50%
571	CETUSCetus Protocol	$0.02048	$0.02084	$0.0196	$12.18万	$159.44万	2.86%
637	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
110	SEISei	$0.04752	$0.04844	$0.04615	$174.61万	$3.22亿	1.39%
668	VSTBVSTB	$140.53	$142.23	$134.36	$4.67万	—	3.48%
672	TFUELTheta Fuel	$0.00801	$0.00805	$0.00777	$3.79万	$5,976.17万	1.14%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
401	POWRPowerledger	$0.0554	$0.056	$0.0513	$28.74万	$3,164.36万	3.75%
372	ENSEthereum Name Service	$4.86	$4.93	$4.70	$32.38万	$2.06亿	0.21%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.86万	$4,314.40万	-0.31%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
538	GNSGains Network	$0.371	$0.377	$0.353	$14.56万	$885.69万	4.21%
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%