Aptos

APT · 美元计价

$0.6052

≈ ￥3.9943

-1.91% (-$0.01)

更新于 2026-11-04 10:45:04

24H 最高

$0.6296

24H 最低

$0.6021

今日开盘

$0.617

24H 成交量

$343.24万

流通市值

$5.46亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BONKBonk	$0.00000282	$0.00000292	$0.00000274	$115.71万	$2.48亿	1.44%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.12万	—	-0.04%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
76	AAPLBAAPLB	$328.61	$334.89	$321.48	$345.92万	—	-0.24%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
30	AVAXAvalanche	$8.413	$8.70	$8.29	$1,466.93万	$37.86亿	0.53%
435	EDENOpenEden	$0.05464	$0.0575	$0.05416	$24.61万	$1,038.21万	-0.49%
585	CETUSCetus Protocol	$0.01999	$0.02084	$0.0196	$12.28万	$159.44万	1.22%
640	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
106	SEISei	$0.04686	$0.04844	$0.04615	$194.74万	$3.22亿	0.97%
672	VSTBVSTB	$136	$142.23	$134.36	$4.92万	—	0.19%
673	TFUELTheta Fuel	$0.00779	$0.00805	$0.00777	$4.31万	$5,976.17万	-1.14%
508	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
380	POWRPowerledger	$0.0547	$0.0561	$0.0513	$32.17万	$3,164.36万	4.99%
376	ENSEthereum Name Service	$4.77	$4.93	$4.70	$32.95万	$2.06亿	-0.21%
683	XNO纳米币	$0.313	$0.321	$0.313	$2.86万	$4,314.40万	-0.95%
222	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
551	GNSGains Network	$0.363	$0.377	$0.358	$14.51万	$885.69万	1.11%
367	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%