艾达币

ADA · 美元计价

$0.1902

≈ ￥1.2553

0.90% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1885

24H 成交量

$970.31万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$90.36万	$2.48亿	1.43%
687	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.38万	—	0.00%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
59	AAPLBAAPLB	$331.64	$348.11	$321.48	$531.58万	—	-2.21%
285	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
34	AVAXAvalanche	$8.537	$8.70	$8.29	$1,231.43万	$37.86亿	1.91%
436	EDENOpenEden	$0.05567	$0.0575	$0.05416	$23.94万	$1,038.21万	0.20%
580	CETUSCetus Protocol	$0.02051	$0.02084	$0.0196	$12.23万	$159.44万	3.38%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
105	SEISei	$0.0478	$0.04844	$0.04615	$181.36万	$3.22亿	2.03%
666	VSTBVSTB	$139.73	$142.23	$134.36	$4.73万	—	3.46%
678	TFUELTheta Fuel	$0.00799	$0.00804	$0.00777	$3.18万	$5,976.17万	1.01%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
398	POWRPowerledger	$0.055	$0.056	$0.0513	$28.99万	$3,164.36万	2.80%
353	ENSEthereum Name Service	$4.87	$4.93	$4.70	$34.65万	$2.06亿	1.04%
676	XNO纳米币	$0.316	$0.321	$0.313	$3.38万	$4,314.40万	-0.32%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
537	GNSGains Network	$0.368	$0.377	$0.352	$14.73万	$885.69万	4.55%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%