Aave

AAVE · 美元计价

$130.28

≈ ￥859.848

-0.41% (-$0.53)

更新于 2026-11-07 10:45:02

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$130.81

24H 成交量

$1,377.80万

流通市值

$20.37亿

24H 涨跌额

(-$0.53)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	BONKBonk	$0.0000028	$0.00000296	$0.0000028	$143.92万	$2.24亿	-2.78%
693	KGSTKGST	$0.011248	$0.011249	$0.011239	$1.58万	—	0.08%
292	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
130	AAPLBAAPLB	$342.91	$346.12	$338.35	$137.69万	—	-0.40%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
48	AVAXAvalanche	$8.322	$8.48	$8.20	$863.62万	$35.44亿	0.18%
279	EDENOpenEden	$0.0492	$0.05231	$0.04866	$48.10万	$918.92万	-3.74%
496	CETUSCetus Protocol	$0.01998	$0.02046	$0.01957	$17.80万	$161.34万	1.32%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
110	SEISei	$0.04656	$0.04759	$0.04532	$201.36万	$3.18亿	1.79%
657	VSTBVSTB	$125.35	$126.26	$113.35	$6.98万	—	9.20%
610	TFUELTheta Fuel	$0.00771	$0.00794	$0.00747	$9.99万	$5,836.28万	1.45%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
565	POWRPowerledger	$0.0537	$0.0552	$0.0536	$13.63万	$2,877.81万	-1.65%
323	ENSEthereum Name Service	$4.62	$4.71	$4.59	$39.60万	$1.66亿	-0.65%
675	XNO纳米币	$0.321	$0.329	$0.318	$4.77万	$4,355.37万	-0.31%
223	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
274	GNSGains Network	$0.334	$0.394	$0.31	$49.38万	$945.42万	-6.44%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%