Vaulta

A · 美元计价

$0.079

≈ ￥0.5214

-0.13% (-$0.00)

更新于 2026-11-04 09:15:02

24H 最高

$0.0815

24H 最低

$0.0786

今日开盘

$0.0791

24H 成交量

$27.51万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BONKBonk	$0.00000284	$0.00000292	$0.00000274	$108.68万	$2.48亿	1.07%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.30万	—	0.12%
304	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
71	AAPLBAAPLB	$328.57	$334.89	$321.48	$364.07万	—	-0.46%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
29	AVAXAvalanche	$8.361	$8.70	$8.29	$1,450.25万	$37.86亿	-0.46%
441	EDENOpenEden	$0.05536	$0.0575	$0.05416	$23.23万	$1,038.21万	-0.13%
577	CETUSCetus Protocol	$0.02015	$0.02084	$0.0196	$12.60万	$159.44万	1.26%
638	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
109	SEISei	$0.04695	$0.04844	$0.04615	$181.49万	$3.22亿	0.79%
670	VSTBVSTB	$137.8	$142.23	$134.36	$4.77万	—	1.90%
675	TFUELTheta Fuel	$0.00792	$0.00805	$0.00777	$3.98万	$5,976.17万	0.00%
503	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
410	POWRPowerledger	$0.0546	$0.056	$0.0513	$27.95万	$3,164.36万	4.80%
371	ENSEthereum Name Service	$4.8	$4.93	$4.70	$33.25万	$2.06亿	-0.62%
682	XNO纳米币	$0.313	$0.321	$0.313	$2.90万	$4,314.40万	-1.57%
222	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
413	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
542	GNSGains Network	$0.364	$0.377	$0.353	$14.74万	$885.69万	2.25%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%